Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 22:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.006096	$0.006247	$0.005874	$12.34万	$2,885.90万	-2.42%
681	CTKShentu	$0.0897	$0.0919	$0.0864	$4.58万	$1,328.89万	-1.43%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
548	HMSTRHamster Kombat	$0.0001349	$0.0001383	$0.0001314	$15.82万	$873.71万	-1.46%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	HAEDALHaedal Protocol	$0.02784	$0.03236	$0.02602	$330.85万	$522.97万	6.34%
592	COOKIECookie	$0.00848	$0.00864	$0.00792	$12.65万	$124.70万	4.69%
85	PENDLEPendle	$1.739	$1.82	$1.68	$352.82万	$3.07亿	-0.69%
67	TIACelestia	$0.4468	$0.4555	$0.4093	$559.27万	$4.29亿	1.20%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$55.15	$55.34	$52.10	$1,063.76万	$42.19亿	1.01%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
263	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$55.47万	$7.55亿	-0.47%
109	1000CAT1000CAT	$0.001792	$0.00186	$0.001531	$208.52万	—	14.00%
431	FLNCBFLNCB	$6.1	$6.43	$5.32	$25.75万	—	12.13%
140	ETC以太经典	$7.11	$7.18	$6.82	$132.59万	$11.22亿	0.85%
568	VANAVana	$0.781	$0.805	$0.759	$14.37万	$2,418.53万	-1.51%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3617	$1,761.06万	$13.78亿	1.63%
124	GTCGitcoin	$0.21852	$0.22492	$0.20898	$172.90万	$2,281.85万	0.29%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%