Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
680	CTKShentu	$0.0896	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.75%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	HMSTRHamster Kombat	$0.000135	$0.0001383	$0.0001314	$16.17万	$873.71万	-1.32%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	HAEDALHaedal Protocol	$0.02769	$0.03236	$0.02602	$329.81万	$522.97万	3.86%
594	COOKIECookie	$0.00843	$0.00864	$0.00792	$12.66万	$124.70万	3.82%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.07亿	-1.25%
71	TIACelestia	$0.4424	$0.4555	$0.4093	$510.48万	$4.29亿	-0.14%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.77	$55.09	$52.10	$1,033.11万	$42.19亿	-0.06%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	BNSOLBinance Staked SOL	$105.7	$106.80	$102.40	$55.43万	$7.55亿	-0.28%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
445	FLNCBFLNCB	$6.06	$6.08	$5.31	$23.84万	—	11.60%
136	ETC以太经典	$7.1	$7.18	$6.82	$136.27万	$11.22亿	1.00%
563	VANAVana	$0.782	$0.805	$0.759	$14.73万	$2,418.53万	-1.51%
30	WLDWorldcoin	$0.3805	$0.3969	$0.3617	$1,744.25万	$13.78亿	1.87%
120	GTCGitcoin	$0.21759	$0.22492	$0.20898	$187.40万	$2,281.85万	0.00%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%