Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-0.81% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.376

24H 最低

$0.36

今日开盘

$0.372

24H 成交量

$17.60万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.54万	$2,885.90万	-2.46%
681	CTKShentu	$0.0894	$0.0919	$0.0864	$4.60万	$1,328.89万	-1.65%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
547	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.89万	$873.71万	-1.39%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	HAEDALHaedal Protocol	$0.02729	$0.03236	$0.02602	$330.95万	$522.97万	3.57%
593	COOKIECookie	$0.00844	$0.00864	$0.00792	$12.68万	$124.70万	4.46%
85	PENDLEPendle	$1.728	$1.82	$1.68	$351.69万	$3.07亿	-0.69%
68	TIACelestia	$0.4455	$0.4555	$0.4093	$547.08万	$4.29亿	1.43%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.94	$55.09	$52.10	$1,032.16万	$42.19亿	0.86%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
263	BNSOLBinance Staked SOL	$105.6	$106.80	$102.40	$55.39万	$7.55亿	-0.38%
120	1000CAT1000CAT	$0.00183	$0.001854	$0.001531	$184.80万	—	16.93%
434	FLNCBFLNCB	$6.04	$6.09	$5.31	$24.93万	—	12.48%
137	ETC以太经典	$7.09	$7.18	$6.82	$135.09万	$11.22亿	1.00%
569	VANAVana	$0.781	$0.805	$0.759	$14.43万	$2,418.53万	-1.01%
30	WLDWorldcoin	$0.3794	$0.3969	$0.3617	$1,728.58万	$13.78亿	2.02%
124	GTCGitcoin	$0.21836	$0.22492	$0.20898	$171.05万	$2,281.85万	0.59%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%