NOKB

NOKB · 美元计价

$8.25

≈ ￥54.45

-2.25% (-$0.19)

更新于 2026-11-05 09:05:02

24H 最高

$8.75

24H 最低

$8.19

今日开盘

$8.44

24H 成交量

$21.48万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006147	$0.006371	$0.005874	$11.76万	$2,864.46万	2.28%
682	CTKShentu	$0.0905	$0.0935	$0.0864	$5.33万	$1,333.96万	1.46%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$345.79万	$544.06万	3.70%
607	COOKIECookie	$0.0089	$0.00898	$0.00792	$13.64万	$134.88万	8.40%
78	PENDLEPendle	$1.794	$1.84	$1.68	$521.72万	$2.99亿	4.24%
73	TIACelestia	$0.4531	$0.4711	$0.4093	$571.84万	$4.58亿	6.16%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.18	$57.04	$52.10	$1,373.89万	$42.27亿	5.05%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
207	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$82.75万	$7.80亿	3.92%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
394	FLNCBFLNCB	$6.05	$6.57	$5.32	$35.03万	—	11.62%
124	ETC以太经典	$7.3	$7.41	$6.82	$196.40万	$11.40亿	4.74%
546	VANAVana	$0.786	$0.818	$0.759	$19.41万	$2,430.94万	2.21%
27	WLDWorldcoin	$0.3754	$0.402	$0.3617	$2,756.49万	$14.19亿	1.27%
139	GTCGitcoin	$0.21929	$0.2277	$0.20898	$164.43万	$2,156.42万	1.66%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%