Golem

GLM · 美元计价

$0.1102

≈ ￥0.72732

-2.65% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1132

24H 成交量

$8.07万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.57万	$2,885.90万	-2.58%
681	CTKShentu	$0.0894	$0.0919	$0.0864	$4.60万	$1,328.89万	-1.65%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	HMSTRHamster Kombat	$0.0001348	$0.0001383	$0.0001314	$15.97万	$873.71万	-1.17%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	HAEDALHaedal Protocol	$0.02729	$0.03236	$0.02602	$330.70万	$522.97万	2.71%
594	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.67万	$124.70万	4.70%
85	PENDLEPendle	$1.726	$1.82	$1.68	$355.41万	$3.07亿	-1.03%
71	TIACelestia	$0.4421	$0.4555	$0.4093	$512.36万	$4.29亿	0.50%
476	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.76	$55.09	$52.10	$1,029.30万	$42.19亿	0.57%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
263	BNSOLBinance Staked SOL	$105.5	$106.80	$102.40	$55.39万	$7.55亿	-0.66%
127	1000CAT1000CAT	$0.00178	$0.001807	$0.001531	$166.49万	—	13.81%
434	FLNCBFLNCB	$6.01	$6.09	$5.31	$24.90万	—	11.50%
137	ETC以太经典	$7.09	$7.18	$6.82	$135.38万	$11.22亿	1.00%
565	VANAVana	$0.781	$0.805	$0.759	$14.50万	$2,418.53万	-1.39%
30	WLDWorldcoin	$0.3793	$0.3969	$0.3617	$1,732.86万	$13.78亿	2.05%
123	GTCGitcoin	$0.21741	$0.22492	$0.20898	$171.33万	$2,281.85万	-0.03%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%