GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.31万	$2,864.46万	0.99%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.39万	$1,333.96万	1.45%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
508	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.83万	$876.88万	0.44%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	HAEDALHaedal Protocol	$0.02915	$0.03236	$0.02661	$347.35万	$544.06万	4.07%
603	COOKIECookie	$0.00892	$0.00895	$0.00792	$14.22万	$134.88万	8.12%
79	PENDLEPendle	$1.796	$1.84	$1.68	$519.69万	$2.99亿	3.88%
74	TIACelestia	$0.4547	$0.4711	$0.4093	$574.08万	$4.58亿	6.49%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.34	$57.04	$52.10	$1,403.21万	$42.27亿	5.05%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
206	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.79万	$7.80亿	3.92%
91	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$362.23万	—	7.85%
393	FLNCBFLNCB	$6.08	$6.57	$5.32	$35.56万	—	10.55%
126	ETC以太经典	$7.31	$7.41	$6.82	$196.05万	$11.40亿	4.43%
544	VANAVana	$0.786	$0.818	$0.759	$19.94万	$2,430.94万	1.68%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,755.22万	$14.19亿	1.53%
138	GTCGitcoin	$0.22115	$0.2277	$0.20898	$167.05万	$2,156.42万	1.07%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%