FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.006151	$0.006371	$0.005874	$12.00万	$2,864.46万	1.72%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.38万	$1,333.96万	1.45%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
506	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$22.83万	$876.88万	0.96%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	HAEDALHaedal Protocol	$0.02931	$0.03236	$0.02661	$347.39万	$544.06万	5.24%
604	COOKIECookie	$0.0089	$0.00896	$0.00792	$14.24万	$134.88万	7.88%
79	PENDLEPendle	$1.793	$1.84	$1.68	$521.08万	$2.99亿	3.88%
73	TIACelestia	$0.4533	$0.4711	$0.4093	$572.88万	$4.58亿	5.81%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
42	LTC莱特币	$56.23	$57.04	$52.10	$1,385.13万	$42.27亿	5.42%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
206	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$82.79万	$7.80亿	4.02%
91	1000CAT1000CAT	$0.001715	$0.00186	$0.001531	$361.89万	—	7.26%
393	FLNCBFLNCB	$6.09	$6.57	$5.32	$35.45万	—	11.34%
125	ETC以太经典	$7.31	$7.41	$6.82	$196.40万	$11.40亿	4.43%
544	VANAVana	$0.788	$0.818	$0.759	$19.84万	$2,430.94万	1.94%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,752.16万	$14.19亿	1.80%
137	GTCGitcoin	$0.22098	$0.2277	$0.20898	$166.56万	$2,156.42万	1.62%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%