Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 06:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.00622	$0.006371	$0.005874	$12.54万	$2,864.46万	1.22%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	HAEDALHaedal Protocol	$0.02927	$0.03236	$0.02661	$347.95万	$544.06万	3.79%
567	COOKIECookie	$0.00888	$0.00889	$0.00792	$17.44万	$134.88万	6.99%
79	PENDLEPendle	$1.82	$1.84	$1.68	$513.13万	$2.99亿	3.65%
73	TIACelestia	$0.4631	$0.4711	$0.4093	$578.71万	$4.58亿	6.68%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.71	$57.04	$52.10	$1,420.17万	$42.27亿	3.62%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$74.64万	$7.80亿	2.92%
91	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$362.78万	—	5.56%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
127	ETC以太经典	$7.41	$7.41	$6.82	$195.12万	$11.40亿	5.11%
545	VANAVana	$0.795	$0.818	$0.759	$20.16万	$2,430.94万	1.53%
27	WLDWorldcoin	$0.3826	$0.402	$0.3617	$2,775.01万	$14.19亿	1.76%
139	GTCGitcoin	$0.22489	$0.2277	$0.20898	$165.86万	$2,156.42万	2.26%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%