Ethereum Name Service

ENS · 美元计价

$5.1

≈ ￥33.66

5.37% ($0.26)

更新于 2026-11-05 08:55:01

24H 最高

$5.20

24H 最低

$4.65

今日开盘

$4.84

24H 成交量

$85.89万

流通市值

$1.81亿

24H 涨跌额

($0.26)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006164	$0.006371	$0.005874	$11.98万	$2,864.46万	1.48%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.35万	$1,333.96万	1.34%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	HAEDALHaedal Protocol	$0.02906	$0.03236	$0.02661	$345.88万	$544.06万	3.79%
607	COOKIECookie	$0.00896	$0.00898	$0.00792	$13.78万	$134.88万	8.08%
79	PENDLEPendle	$1.8	$1.84	$1.68	$521.40万	$2.99亿	3.93%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$572.10万	$4.58亿	5.87%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.29	$57.04	$52.10	$1,376.72万	$42.27亿	4.67%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
207	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$82.59万	$7.80亿	4.00%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.42万	—	7.43%
392	FLNCBFLNCB	$6.07	$6.57	$5.32	$35.37万	—	9.96%
124	ETC以太经典	$7.31	$7.41	$6.82	$195.72万	$11.40亿	4.28%
546	VANAVana	$0.787	$0.818	$0.759	$19.41万	$2,430.94万	1.42%
27	WLDWorldcoin	$0.3785	$0.402	$0.3617	$2,748.58万	$14.19亿	1.37%
139	GTCGitcoin	$0.22075	$0.2277	$0.20898	$164.59万	$2,156.42万	1.83%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%