OpenEden
EDEN · 美元计价
$0.0464
≈ ￥0.30624
-1.30% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04537
今日开盘
$0.04701
24H 成交量
$22.18万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 3.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.43 | $50.24 | $47.70 | $1,583.89万 | $37.15亿 | -1.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $99.03万 | $6.52亿 | -4.86% |
| 370 |
1000CAT1000CAT
|
$0.001525 | $0.00159 | $0.001501 | $29.83万 | — | -3.24% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.11万 | $10.18亿 | -3.46% |
| 151 |
VANAVana
|
$0.703 | $0.744 | $0.673 | $137.19万 | $2,253.13万 | -0.14% |
| 37 |
WLDWorldcoin
|
$0.2931 | $0.3075 | $0.2849 | $1,303.31万 | $11.22亿 | -2.14% |
| 134 |
GTCGitcoin
|
$0.14727 | $0.15734 | $0.14509 | $157.96万 | $1,441.89万 | -5.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |