CRMB

CRMB · 美元计价

$226.95

≈ ￥1497.87

2.75% ($6.07)

更新于 2026-11-05 08:20:02

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$220.88

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.07)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.00612	$0.006371	$0.005874	$12.45万	$2,864.46万	0.91%
681	CTKShentu	$0.0909	$0.0935	$0.0864	$5.49万	$1,333.96万	0.89%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.10万	$876.88万	0.37%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	HAEDALHaedal Protocol	$0.02911	$0.03236	$0.02661	$347.72万	$544.06万	4.30%
606	COOKIECookie	$0.00878	$0.00895	$0.00792	$13.95万	$134.88万	6.17%
79	PENDLEPendle	$1.793	$1.84	$1.68	$520.18万	$2.99亿	3.34%
74	TIACelestia	$0.4545	$0.4711	$0.4093	$578.62万	$4.58亿	5.80%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.36	$57.04	$52.10	$1,413.19万	$42.27亿	4.70%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
209	BNSOLBinance Staked SOL	$108.7	$111.40	$102.40	$81.69万	$7.80亿	3.72%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.00万	—	7.27%
394	FLNCBFLNCB	$6.12	$6.57	$5.32	$35.55万	—	11.27%
126	ETC以太经典	$7.33	$7.41	$6.82	$196.89万	$11.40亿	4.57%
543	VANAVana	$0.786	$0.818	$0.759	$20.37万	$2,430.94万	1.16%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,767.19万	$14.19亿	1.23%
138	GTCGitcoin	$0.22082	$0.2277	$0.20898	$168.10万	$2,156.42万	0.36%
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%