My Neighbor Alice
ALICE · 美元计价
$0.1146
≈ ￥0.75636
0.79% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1117
今日开盘
$0.1137
24H 成交量
$18.72万
流通市值
$1,079.81万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MOVEMovement
|
$0.005284 | $0.005487 | $0.005166 | $15.95万 | $2,580.50万 | -0.84% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001468 | $0.0001326 | $110.27万 | $903.95万 | 5.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 153 |
HAEDALHaedal Protocol
|
$0.02169 | $0.02472 | $0.02086 | $133.51万 | $427.21万 | -12.12% |
| 493 |
COOKIECookie
|
$0.00874 | $0.00913 | $0.00812 | $17.02万 | $137.78万 | 3.80% |
| 77 |
PENDLEPendle
|
$1.513 | $1.56 | $1.45 | $433.70万 | $2.54亿 | 2.72% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $107.36万 | $6.52亿 | -4.65% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $154.20万 | $10.18亿 | -2.01% |
| 148 |
VANAVana
|
$0.7 | $0.744 | $0.673 | $137.76万 | $2,253.13万 | 2.04% |
| 37 |
WLDWorldcoin
|
$0.2884 | $0.3075 | $0.2818 | $1,295.12万 | $11.22亿 | -1.54% |
| 137 |
GTCGitcoin
|
$0.14726 | $0.15734 | $0.14342 | $152.88万 | $1,441.89万 | -2.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |